[{"dateTime":"2025-04-23T22:00:00Z","price":91.2300,"isVisible":true},{"dateTime":"2025-04-23T22:15:00Z","price":91.2300,"isVisible":true},{"dateTime":"2025-04-23T22:30:00Z","price":91.2300,"isVisible":true},{"dateTime":"2025-04-23T22:45:00Z","price":91.2300,"isVisible":true},{"dateTime":"2025-04-23T23:00:00Z","price":86.3900,"isVisible":true},{"dateTime":"2025-04-23T23:15:00Z","price":86.3900,"isVisible":true},{"dateTime":"2025-04-23T23:30:00Z","price":86.3900,"isVisible":true},{"dateTime":"2025-04-23T23:45:00Z","price":86.3900,"isVisible":true},{"dateTime":"2025-04-24T00:00:00Z","price":84.1200,"isVisible":true},{"dateTime":"2025-04-24T00:15:00Z","price":84.1200,"isVisible":true},{"dateTime":"2025-04-24T00:30:00Z","price":84.1200,"isVisible":true},{"dateTime":"2025-04-24T00:45:00Z","price":84.1200,"isVisible":true},{"dateTime":"2025-04-24T01:00:00Z","price":84.1500,"isVisible":true},{"dateTime":"2025-04-24T01:15:00Z","price":84.1500,"isVisible":true},{"dateTime":"2025-04-24T01:30:00Z","price":84.1500,"isVisible":true},{"dateTime":"2025-04-24T01:45:00Z","price":84.1500,"isVisible":true},{"dateTime":"2025-04-24T02:00:00Z","price":80.0000,"isVisible":true},{"dateTime":"2025-04-24T02:15:00Z","price":80.0000,"isVisible":true},{"dateTime":"2025-04-24T02:30:00Z","price":80.0000,"isVisible":true},{"dateTime":"2025-04-24T02:45:00Z","price":80.0000,"isVisible":true},{"dateTime":"2025-04-24T03:00:00Z","price":85.8700,"isVisible":true},{"dateTime":"2025-04-24T03:15:00Z","price":85.8700,"isVisible":true},{"dateTime":"2025-04-24T03:30:00Z","price":85.8700,"isVisible":true},{"dateTime":"2025-04-24T03:45:00Z","price":85.8700,"isVisible":true},{"dateTime":"2025-04-24T04:00:00Z","price":103.5700,"isVisible":true},{"dateTime":"2025-04-24T04:15:00Z","price":103.5700,"isVisible":true},{"dateTime":"2025-04-24T04:30:00Z","price":103.5700,"isVisible":true},{"dateTime":"2025-04-24T04:45:00Z","price":103.5700,"isVisible":true},{"dateTime":"2025-04-24T05:00:00Z","price":114.5600,"isVisible":true},{"dateTime":"2025-04-24T05:15:00Z","price":114.5600,"isVisible":true},{"dateTime":"2025-04-24T05:30:00Z","price":114.5600,"isVisible":true},{"dateTime":"2025-04-24T05:45:00Z","price":114.5600,"isVisible":true},{"dateTime":"2025-04-24T06:00:00Z","price":117.4000,"isVisible":true},{"dateTime":"2025-04-24T06:15:00Z","price":117.4000,"isVisible":true},{"dateTime":"2025-04-24T06:30:00Z","price":117.4000,"isVisible":true},{"dateTime":"2025-04-24T06:45:00Z","price":117.4000,"isVisible":true},{"dateTime":"2025-04-24T07:00:00Z","price":111.2000,"isVisible":true},{"dateTime":"2025-04-24T07:15:00Z","price":111.2000,"isVisible":true},{"dateTime":"2025-04-24T07:30:00Z","price":111.2000,"isVisible":true},{"dateTime":"2025-04-24T07:45:00Z","price":111.2000,"isVisible":true},{"dateTime":"2025-04-24T08:00:00Z","price":97.9600,"isVisible":true},{"dateTime":"2025-04-24T08:15:00Z","price":97.9600,"isVisible":true},{"dateTime":"2025-04-24T08:30:00Z","price":97.9600,"isVisible":true},{"dateTime":"2025-04-24T08:45:00Z","price":97.9600,"isVisible":true},{"dateTime":"2025-04-24T09:00:00Z","price":93.7600,"isVisible":true},{"dateTime":"2025-04-24T09:15:00Z","price":93.7600,"isVisible":true},{"dateTime":"2025-04-24T09:30:00Z","price":93.7600,"isVisible":true},{"dateTime":"2025-04-24T09:45:00Z","price":93.7600,"isVisible":true},{"dateTime":"2025-04-24T10:00:00Z","price":81.5100,"isVisible":true},{"dateTime":"2025-04-24T10:15:00Z","price":81.5100,"isVisible":true},{"dateTime":"2025-04-24T10:30:00Z","price":81.5100,"isVisible":true},{"dateTime":"2025-04-24T10:45:00Z","price":81.5100,"isVisible":true},{"dateTime":"2025-04-24T11:00:00Z","price":78.9500,"isVisible":true},{"dateTime":"2025-04-24T11:15:00Z","price":78.9500,"isVisible":true},{"dateTime":"2025-04-24T11:30:00Z","price":78.9500,"isVisible":true},{"dateTime":"2025-04-24T11:45:00Z","price":78.9500,"isVisible":true},{"dateTime":"2025-04-24T12:00:00Z","price":76.5700,"isVisible":true},{"dateTime":"2025-04-24T12:15:00Z","price":76.5700,"isVisible":true},{"dateTime":"2025-04-24T12:30:00Z","price":76.5700,"isVisible":true},{"dateTime":"2025-04-24T12:45:00Z","price":76.5700,"isVisible":true},{"dateTime":"2025-04-24T13:00:00Z","price":75.5000,"isVisible":true},{"dateTime":"2025-04-24T13:15:00Z","price":75.5000,"isVisible":true},{"dateTime":"2025-04-24T13:30:00Z","price":75.5000,"isVisible":true},{"dateTime":"2025-04-24T13:45:00Z","price":75.5000,"isVisible":true},{"dateTime":"2025-04-24T14:00:00Z","price":78.8400,"isVisible":true},{"dateTime":"2025-04-24T14:15:00Z","price":78.8400,"isVisible":true},{"dateTime":"2025-04-24T14:30:00Z","price":78.8400,"isVisible":true},{"dateTime":"2025-04-24T14:45:00Z","price":78.8400,"isVisible":true},{"dateTime":"2025-04-24T15:00:00Z","price":86.1100,"isVisible":true},{"dateTime":"2025-04-24T15:15:00Z","price":86.1100,"isVisible":true},{"dateTime":"2025-04-24T15:30:00Z","price":86.1100,"isVisible":true},{"dateTime":"2025-04-24T15:45:00Z","price":86.1100,"isVisible":true},{"dateTime":"2025-04-24T16:00:00Z","price":96.0600,"isVisible":true},{"dateTime":"2025-04-24T16:15:00Z","price":96.0600,"isVisible":true},{"dateTime":"2025-04-24T16:30:00Z","price":96.0600,"isVisible":true},{"dateTime":"2025-04-24T16:45:00Z","price":96.0600,"isVisible":true},{"dateTime":"2025-04-24T17:00:00Z","price":108.1700,"isVisible":true},{"dateTime":"2025-04-24T17:15:00Z","price":108.1700,"isVisible":true},{"dateTime":"2025-04-24T17:30:00Z","price":108.1700,"isVisible":true},{"dateTime":"2025-04-24T17:45:00Z","price":108.1700,"isVisible":true},{"dateTime":"2025-04-24T18:00:00Z","price":118.7100,"isVisible":true},{"dateTime":"2025-04-24T18:15:00Z","price":118.7100,"isVisible":true},{"dateTime":"2025-04-24T18:30:00Z","price":118.7100,"isVisible":true},{"dateTime":"2025-04-24T18:45:00Z","price":118.7100,"isVisible":true},{"dateTime":"2025-04-24T19:00:00Z","price":114.4800,"isVisible":true},{"dateTime":"2025-04-24T19:15:00Z","price":114.4800,"isVisible":true},{"dateTime":"2025-04-24T19:30:00Z","price":114.4800,"isVisible":true},{"dateTime":"2025-04-24T19:45:00Z","price":114.4800,"isVisible":true},{"dateTime":"2025-04-24T20:00:00Z","price":106.5300,"isVisible":true},{"dateTime":"2025-04-24T20:15:00Z","price":106.5300,"isVisible":true},{"dateTime":"2025-04-24T20:30:00Z","price":106.5300,"isVisible":true},{"dateTime":"2025-04-24T20:45:00Z","price":106.5300,"isVisible":true},{"dateTime":"2025-04-24T21:00:00Z","price":93.1000,"isVisible":true},{"dateTime":"2025-04-24T21:15:00Z","price":93.1000,"isVisible":true},{"dateTime":"2025-04-24T21:30:00Z","price":93.1000,"isVisible":true},{"dateTime":"2025-04-24T21:45:00Z","price":93.1000,"isVisible":true}]